ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $36 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 388 Value ($000) $36 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 388 Value ($000) $32 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 352 Value ($000) $30 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 122 Value ($000) $9 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 24 Value ($000) $3 Avg Close $56.61 Range $49.75 - $63.55
Q1 2024
Shares 103 Value ($000) $11 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 4,635 Value ($000) $469 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 5,006 Value ($000) $463 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 3,407 Value ($000) $332 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 3,703 Value ($000) $399 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 10 Value ($000) $0 Avg Close $48.86 Range $42.06 - $54.05
Q2 2017
Shares 275 Value ($000) $21 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 60 Value ($000) $5 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 60 Value ($000) $4 Avg Close $25.25 Range $23.62 - $26.77