ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,976 Value ($000) $275 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 3,632 Value ($000) $338 Avg Close $87.11 Range $79.05 - $93.30

Q4 2015

Shares 635 Value ($000) $43 Avg Close $22.59 Range $21.32 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,976	$275	$94.54	$90.87 - $97.93
Q3 2025	3,632	$338	$87.11	$79.05 - $93.30
Q4 2015	635	$43	$22.59	$21.32 - $23.58