ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,459 Value ($000) $4,294 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 41,860 Value ($000) $3,901 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 43,615 Value ($000) $3,625 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 42,629 Value ($000) $3,644 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 40,922 Value ($000) $3,103 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 20,684 Value ($000) $2,722 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 22,700 Value ($000) $2,429 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 26,773 Value ($000) $2,829 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 24,578 Value ($000) $2,487 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 24,101 Value ($000) $2,229 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 4,092 Value ($000) $398 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 3,905 Value ($000) $421 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 3,468 Value ($000) $390 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 3,320 Value ($000) $334 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 3,145 Value ($000) $354 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 3,534 Value ($000) $413 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 3,918 Value ($000) $441 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 3,850 Value ($000) $382 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 18,397 Value ($000) $1,834 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 17,183 Value ($000) $1,709 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 11,692 Value ($000) $1,167 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 10,227 Value ($000) $1,008 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 11,796 Value ($000) $1,107 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 8,162 Value ($000) $767 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 10,447 Value ($000) $1,252 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 10,252 Value ($000) $1,203 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 8,992 Value ($000) $926 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 8,249 Value ($000) $789 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 6,479 Value ($000) $558 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 6,356 Value ($000) $516 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 5,330 Value ($000) $431 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 3,139 Value ($000) $247 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 2,117 Value ($000) $172 Avg Close $30.90 Range $27.50 - $32.58