ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,910 Value ($000) $3,042 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 32,455 Value ($000) $3,024 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 32,527 Value ($000) $2,704 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 33,116 Value ($000) $2,831 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 32,233 Value ($000) $2,444 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 14,271 Value ($000) $1,878 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 13,898 Value ($000) $1,487 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 9,541 Value ($000) $1,008 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 8,783 Value ($000) $889 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 8,418 Value ($000) $779 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 2,226 Value ($000) $217 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 2,120 Value ($000) $228 Avg Close $47.76 Range $45.08 - $50.00

Q2 2022

Shares 2,026 Value ($000) $228 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 2,022 Value ($000) $236 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 3,663 Value ($000) $413 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 3,434 Value ($000) $341 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 3,427 Value ($000) $342 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 3,421 Value ($000) $340 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 3,470 Value ($000) $346 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 3,453 Value ($000) $340 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 3,235 Value ($000) $303 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 3,143 Value ($000) $295 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 2,923 Value ($000) $350 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 2,775 Value ($000) $326 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 2,786 Value ($000) $287 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 2,767 Value ($000) $265 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 2,762 Value ($000) $238 Avg Close $32.81 Range $30.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,910	$3,042	$94.54	$90.87 - $97.93
Q3 2025	32,455	$3,024	$87.11	$79.05 - $93.30
Q2 2025	32,527	$2,704	$81.28	$74.04 - $85.48
Q1 2025	33,116	$2,831	$80.44	$72.72 - $86.59
Q4 2024	32,233	$2,444	$69.96	$62.11 - $76.87
Q3 2024	14,271	$1,878	$56.61	$49.75 - $63.55
Q2 2024	13,898	$1,487	$51.32	$47.45 - $54.60
Q1 2024	9,541	$1,008	$47.68	$45.37 - $50.01
Q4 2023	8,783	$889	$45.37	$40.22 - $49.74
Q3 2023	8,418	$779	$44.83	$42.18 - $48.30
Q2 2023	2,226	$217	$47.16	$43.00 - $50.59
Q1 2023	2,120	$228	$47.76	$45.08 - $50.00
Q2 2022	2,026	$228	$51.51	$44.75 - $55.24
Q1 2022	2,022	$236	$47.51	$43.63 - $51.63
Q4 2021	3,663	$413	$45.13	$42.35 - $48.81
Q3 2021	3,434	$341	$45.58	$42.10 - $49.16
Q2 2021	3,427	$342	$44.52	$41.33 - $46.70
Q1 2021	3,421	$340	$39.50	$36.02 - $41.93
Q4 2020	3,470	$346	$43.60	$39.38 - $47.13
Q3 2020	3,453	$340	$40.64	$38.29 - $43.52
Q2 2020	3,235	$303	$39.52	$33.50 - $43.49
Q1 2020	3,143	$295	$47.77	$30.41 - $54.83
Q4 2019	2,923	$350	$47.17	$45.64 - $48.65
Q3 2019	2,775	$326	$43.44	$39.95 - $47.15
Q2 2019	2,786	$287	$38.36	$36.29 - $41.28
Q1 2019	2,767	$265	$35.22	$32.25 - $37.91
Q4 2018	2,762	$238	$32.81	$30.50 - $35.17