ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,021 Value ($000) $372 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 3,140 Value ($000) $293 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 2,857 Value ($000) $238 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 2,876 Value ($000) $246 Avg Close $80.44 Range $72.72 - $86.59
Q1 2024
Shares 27,117 Value ($000) $2,866 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 28,543 Value ($000) $2,888 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 28,963 Value ($000) $2,679 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 25,020 Value ($000) $2,602 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 25,770 Value ($000) $2,776 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 20,512 Value ($000) $2,308 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 17,376 Value ($000) $1,749 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 15,148 Value ($000) $1,706 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 13,107 Value ($000) $1,530 Avg Close $47.51 Range $43.63 - $51.63
Q4 2019
Shares 9,758 Value ($000) $1,162 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 8,870 Value ($000) $1,053 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 8,802 Value ($000) $921 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 8,665 Value ($000) $829 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 11,243 Value ($000) $968 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 14,990 Value ($000) $1,216 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 16,640 Value ($000) $1,344 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 17,674 Value ($000) $1,392 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 17,215 Value ($000) $1,401 Avg Close $30.90 Range $27.50 - $32.58