ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $1,146 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 10,599 Value ($000) $988 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 14,725 Value ($000) $1,224 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 17,122 Value ($000) $1,464 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 16,545 Value ($000) $1,254 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 5,473 Value ($000) $720 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 9,781 Value ($000) $1,047 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 12,441 Value ($000) $1,315 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 12,590 Value ($000) $1,274 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 14,213 Value ($000) $1,315 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 13,963 Value ($000) $1,360 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 13,638 Value ($000) $1,469 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 11,529 Value ($000) $1,297 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 10,124 Value ($000) $1,018 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 9,998 Value ($000) $1,127 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 11,341 Value ($000) $1,324 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 4,985 Value ($000) $562 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 10,535 Value ($000) $1,046 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 8,863 Value ($000) $884 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 3,660 Value ($000) $364 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 8,570 Value ($000) $856 Avg Close $43.60 Range $39.38 - $47.13