ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,212 Value ($000) $6,675 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 69,175 Value ($000) $6,447 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 65,975 Value ($000) $5,484 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 59,068 Value ($000) $5,050 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 60,496 Value ($000) $4,587 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 27,557 Value ($000) $3,627 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 20,429 Value ($000) $2,186 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 15,372 Value ($000) $1,625 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 14,301 Value ($000) $1,447 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 17,670 Value ($000) $1,634 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 15,907 Value ($000) $1,549 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 10,654 Value ($000) $1,148 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 7,681 Value ($000) $864 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 8,471 Value ($000) $852 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 7,583 Value ($000) $854 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 6,279 Value ($000) $733 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 5,287 Value ($000) $596 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 2,140 Value ($000) $213 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 4,001 Value ($000) $399 Avg Close $44.52 Range $41.33 - $46.70