ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 241,365 Value ($000) $18,300 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 116,907 Value ($000) $15,386 Avg Close $56.61 Range $49.75 - $63.55

Q4 2023

Shares 101,592 Value ($000) $10,280 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 97,420 Value ($000) $9,011 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 95,352 Value ($000) $9,275 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 93,464 Value ($000) $10,070 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 98,762 Value ($000) $11,111 Avg Close $48.86 Range $42.06 - $54.05

Q4 2021

Shares 112,615 Value ($000) $12,686 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 111,443 Value ($000) $11,067 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 110,368 Value ($000) $11,004 Avg Close $44.52 Range $41.33 - $46.70

Q3 2020

Shares 24 Value ($000) $2 Avg Close $40.64 Range $38.29 - $43.52

Q4 2018

Shares 77,952 Value ($000) $6,709 Avg Close $32.81 Range $30.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	241,365	$18,300	$69.96	$62.11 - $76.87
Q3 2024	116,907	$15,386	$56.61	$49.75 - $63.55
Q4 2023	101,592	$10,280	$45.37	$40.22 - $49.74
Q3 2023	97,420	$9,011	$44.83	$42.18 - $48.30
Q2 2023	95,352	$9,275	$47.16	$43.00 - $50.59
Q1 2023	93,464	$10,070	$47.76	$45.08 - $50.00
Q4 2022	98,762	$11,111	$48.86	$42.06 - $54.05
Q4 2021	112,615	$12,686	$45.13	$42.35 - $48.81
Q3 2021	111,443	$11,067	$45.58	$42.10 - $49.16
Q2 2021	110,368	$11,004	$44.52	$41.33 - $46.70
Q3 2020	24	$2	$40.64	$38.29 - $43.52
Q4 2018	77,952	$6,709	$32.81	$30.50 - $35.17