ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,965 Value ($000) $2,862 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 29,590 Value ($000) $2,758 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 28,086 Value ($000) $2,334 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 26,927 Value ($000) $2,302 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 24,779 Value ($000) $1,879 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 12,209 Value ($000) $1,607 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 10,786 Value ($000) $1,154 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 10,666 Value ($000) $1,127 Avg Close $47.68 Range $45.37 - $50.01
Q3 2021
Shares 61 Value ($000) $6 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 61 Value ($000) $6 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 61 Value ($000) $6 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 61 Value ($000) $6 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 61 Value ($000) $6 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 61 Value ($000) $6 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 61 Value ($000) $5 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 61 Value ($000) $7 Avg Close $47.17 Range $45.64 - $48.65