ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,219 Value ($000) $1,037 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 6,895 Value ($000) $643 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 8,889 Value ($000) $739 Avg Close $81.28 Range $74.04 - $85.48

Q4 2024

Shares 3,161 Value ($000) $240 Avg Close $69.96 Range $62.11 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,219	$1,037	$94.54	$90.87 - $97.93
Q3 2025	6,895	$643	$87.11	$79.05 - $93.30
Q2 2025	8,889	$739	$81.28	$74.04 - $85.48
Q4 2024	3,161	$240	$69.96	$62.11 - $76.87