ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 383 Value ($000) $38 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 383 Value ($000) $43 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 383 Value ($000) $44 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 383 Value ($000) $43 Avg Close $45.13 Range $42.35 - $48.81
Q2 2021
Shares 383 Value ($000) $38 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 383 Value ($000) $38 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 401 Value ($000) $40 Avg Close $43.60 Range $39.38 - $47.13