ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,321 Value ($000) $252 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 2,789 Value ($000) $367 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 2,602 Value ($000) $278 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 3,357 Value ($000) $355 Avg Close $47.68 Range $45.37 - $50.01

Q3 2022

Shares 2,582 Value ($000) $260 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 2,111 Value ($000) $238 Avg Close $51.51 Range $44.75 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,321	$252	$69.96	$62.11 - $76.87
Q3 2024	2,789	$367	$56.61	$49.75 - $63.55
Q2 2024	2,602	$278	$51.32	$47.45 - $54.60
Q1 2024	3,357	$355	$47.68	$45.37 - $50.01
Q3 2022	2,582	$260	$50.66	$44.52 - $54.26
Q2 2022	2,111	$238	$51.51	$44.75 - $55.24