ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,553 Value ($000) $975 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 10,557 Value ($000) $984 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 8,926 Value ($000) $742 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 9,045 Value ($000) $773 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 8,946 Value ($000) $678 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 4,497 Value ($000) $592 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 4,605 Value ($000) $493 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 3,285 Value ($000) $347 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 2,982 Value ($000) $302 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 3,009 Value ($000) $278 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 3,178 Value ($000) $309 Avg Close $47.16 Range $43.00 - $50.59
Q1 2020
Shares 3,962 Value ($000) $372 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 4,119 Value ($000) $493 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 4,119 Value ($000) $483 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 4,123 Value ($000) $424 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 3,914 Value ($000) $374 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 3,912 Value ($000) $337 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 3,912 Value ($000) $317 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 3,871 Value ($000) $313 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 3,871 Value ($000) $305 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 3,871 Value ($000) $315 Avg Close $30.90 Range $27.50 - $32.58
Q3 2017
Shares 3,871 Value ($000) $296 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 3,871 Value ($000) $297 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 3,871 Value ($000) $294 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 4,471 Value ($000) $328 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 4,400 Value ($000) $338 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 4,700 Value ($000) $382 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 6,000 Value ($000) $476 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 6,000 Value ($000) $410 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 6,000 Value ($000) $391 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 5,700 Value ($000) $402 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 5,700 Value ($000) $442 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 5,700 Value ($000) $499 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 6,111 Value ($000) $473 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 6,178 Value ($000) $507 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 7,978 Value ($000) $533 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 10,578 Value ($000) $669 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 10,578 Value ($000) $668 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 10,738 Value ($000) $748 Avg Close $20.57 Range $18.74 - $21.52
Q1 2013
Shares 10,738 Value ($000) $679 Avg Close $18.72 Range $18.14 - $19.42
Q4 2012
Shares 9,138 Value ($000) $583 Avg Close — Range —