ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,285 Value ($000) $1,336 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 13,956 Value ($000) $1,348 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 13,844 Value ($000) $1,241 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 14,127 Value ($000) $1,193 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 12,984 Value ($000) $1,071 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 6,171 Value ($000) $835 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 6,617 Value ($000) $767 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 5,822 Value ($000) $596 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 12,855 Value ($000) $1,319 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 11,045 Value ($000) $995 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 10,363 Value ($000) $998 Avg Close $47.16 Range $43.00 - $50.59