ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,466,096 Value ($000) $3,740,281 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 43,188,472 Value ($000) $4,024,734 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 43,511,505 Value ($000) $3,616,676 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 40,546,246 Value ($000) $3,466,299 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 42,429,125 Value ($000) $3,216,976 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 20,889,350 Value ($000) $2,749,247 Avg Close $56.61 Range $49.75 - $63.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,466,096	$3,740,281	$94.54	$90.87 - $97.93
Q3 2025	43,188,472	$4,024,734	$87.11	$79.05 - $93.30
Q2 2025	43,511,505	$3,616,676	$81.28	$74.04 - $85.48
Q1 2025	40,546,246	$3,466,299	$80.44	$72.72 - $86.59
Q4 2024	42,429,125	$3,216,976	$69.96	$62.11 - $76.87
Q3 2024	20,889,350	$2,749,247	$56.61	$49.75 - $63.55