ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854 Value ($000) $79 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 854 Value ($000) $80 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 833 Value ($000) $69 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 1,134 Value ($000) $97 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 1,134 Value ($000) $87 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 712 Value ($000) $94 Avg Close $56.61 Range $49.75 - $63.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854	$79	$94.54	$90.87 - $97.93
Q3 2025	854	$80	$87.11	$79.05 - $93.30
Q2 2025	833	$69	$81.28	$74.04 - $85.48
Q1 2025	1,134	$97	$80.44	$72.72 - $86.59
Q4 2024	1,134	$87	$69.96	$62.11 - $76.87
Q3 2024	712	$94	$56.61	$49.75 - $63.55