ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,171 Value ($000) $36,311 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 350,138 Value ($000) $32,629 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 352,886 Value ($000) $29,332 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 390,848 Value ($000) $33,414 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 237,143 Value ($000) $17,980 Avg Close $69.96 Range $62.11 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,171	$36,311	$94.54	$90.87 - $97.93
Q3 2025	350,138	$32,629	$87.11	$79.05 - $93.30
Q2 2025	352,886	$29,332	$81.28	$74.04 - $85.48
Q1 2025	390,848	$33,414	$80.44	$72.72 - $86.59
Q4 2024	237,143	$17,980	$69.96	$62.11 - $76.87