ENTERPRISE BANCORP INC MASS

CUSIP: 293668109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,382 Value ($000) $174 Avg Close — Range —
Q1 2025
Shares 4,382 Value ($000) $171 Avg Close — Range —
Q4 2024
Shares 4,382 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 4,982 Value ($000) $159 Avg Close — Range —
Q2 2024
Shares 4,982 Value ($000) $124 Avg Close — Range —
Q1 2024
Shares 5,618 Value ($000) $146 Avg Close — Range —
Q4 2023
Shares 4,983 Value ($000) $161 Avg Close — Range —
Q3 2023
Shares 4,978 Value ($000) $136 Avg Close — Range —
Q2 2023
Shares 4,974 Value ($000) $144 Avg Close — Range —
Q1 2023
Shares 4,979 Value ($000) $157 Avg Close — Range —
Q4 2022
Shares 7,879 Value ($000) $278 Avg Close — Range —
Q3 2022
Shares 7,885 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 7,862 Value ($000) $253 Avg Close — Range —
Q1 2022
Shares 7,884 Value ($000) $316 Avg Close — Range —
Q4 2021
Shares 7,878 Value ($000) $354 Avg Close — Range —
Q3 2021
Shares 7,872 Value ($000) $283 Avg Close — Range —
Q2 2021
Shares 7,876 Value ($000) $258 Avg Close — Range —
Q1 2021
Shares 7,800 Value ($000) $254 Avg Close — Range —
Q4 2020
Shares 7,800 Value ($000) $199 Avg Close — Range —
Q3 2020
Shares 7,800 Value ($000) $164 Avg Close — Range —
Q2 2020
Shares 7,800 Value ($000) $186 Avg Close — Range —
Q1 2020
Shares 7,800 Value ($000) $211 Avg Close — Range —
Q4 2019
Shares 7,800 Value ($000) $264 Avg Close — Range —
Q3 2019
Shares 11,000 Value ($000) $330 Avg Close — Range —
Q2 2019
Shares 11,000 Value ($000) $349 Avg Close — Range —
Q1 2019
Shares 11,000 Value ($000) $316 Avg Close — Range —
Q4 2018
Shares 11,000 Value ($000) $354 Avg Close — Range —
Q3 2018
Shares 11,000 Value ($000) $378 Avg Close — Range —
Q2 2018
Shares 11,000 Value ($000) $445 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $388 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $399 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $391 Avg Close — Range —
Q1 2017
Shares 11,001 Value ($000) $382 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $413 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $308 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 7,000 Value ($000) $184 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $147 Avg Close — Range —
Q2 2015
Shares 10,014 Value ($000) $235 Avg Close — Range —