ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,800 Value ($000) $482 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 13,400 Value ($000) $711 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 14,300 Value ($000) $771 Avg Close $45.07 Range $39.47 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,800	$482	$38.50	$31.30 - $48.08
Q3 2018	13,400	$711	$48.02	$45.56 - $50.16
Q2 2018	14,300	$771	$45.07	$39.47 - $49.11