Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 17,897 | $726 | $39.20 | $35.91 - $43.65 |
| Q4 2023 | 18,050 | $806 | $37.18 | $31.34 - $44.13 |
| Q3 2023 | 18,124 | $680 | $37.72 | $34.90 - $41.77 |
| Q2 2023 | 17,479 | $683 | $38.87 | $33.95 - $42.19 |
| Q1 2023 | 17,027 | $759 | $47.80 | $40.53 - $52.62 |
| Q4 2022 | 16,689 | $817 | $46.20 | $40.74 - $50.46 |
| Q3 2022 | 16,749 | $738 | $42.08 | $36.65 - $46.07 |
| Q2 2022 | 16,513 | $685 | $41.00 | $37.95 - $44.84 |
| Q1 2022 | 17,216 | $814 | $44.96 | $42.32 - $47.16 |
| Q4 2021 | 18,820 | $886 | $43.55 | $40.98 - $45.53 |
| Q3 2021 | 19,384 | $878 | $40.72 | $38.34 - $43.53 |
| Q2 2021 | 16,200 | $752 | $44.32 | $40.93 - $46.39 |
| Q1 2021 | 14,018 | $693 | $37.99 | $30.00 - $47.04 |
| Q4 2020 | 13,982 | $489 | $29.36 | $24.20 - $33.45 |
| Q3 2020 | 14,382 | $392 | $26.39 | $22.61 - $30.34 |
| Q2 2020 | 14,710 | $458 | $25.76 | $19.22 - $32.85 |
| Q1 2020 | 14,389 | $402 | $35.40 | $21.37 - $42.95 |
| Q4 2019 | 15,220 | $734 | $38.95 | $34.29 - $42.81 |
| Q3 2019 | 15,559 | $634 | $35.22 | $33.26 - $37.69 |
| Q2 2019 | 15,666 | $652 | $36.42 | $33.90 - $39.10 |
| Q1 2019 | 14,325 | $584 | $37.31 | $32.03 - $40.78 |
| Q4 2018 | 14,984 | $564 | $38.50 | $31.30 - $48.08 |
| Q3 2018 | 15,098 | $801 | $48.02 | $45.56 - $50.16 |
| Q2 2018 | 14,826 | $800 | $45.07 | $39.47 - $49.11 |
| Q1 2018 | 14,151 | $664 | $41.03 | $36.85 - $42.96 |
| Q4 2017 | 14,912 | $673 | $37.52 | $35.52 - $39.63 |
| Q3 2017 | 15,109 | $640 | $33.83 | $31.31 - $36.59 |
| Q2 2017 | 13,980 | $570 | $35.48 | $33.32 - $38.65 |
| Q1 2017 | 11,817 | $501 | $36.08 | $32.47 - $39.32 |
| Q4 2016 | 11,037 | $475 | $31.06 | $26.22 - $37.11 |
| Q3 2016 | 11,066 | $345,813 | $25.05 | $22.28 - $27.09 |
| Q2 2016 | 11,050 | $308,185 | $22.95 | $21.08 - $24.46 |
| Q1 2016 | 11,675 | $316,000 | $22.91 | $20.98 - $24.63 |
| Q4 2015 | 11,675 | $331,000 | $23.54 | $20.23 - $25.71 |
| Q3 2015 | 11,696 | $294 | $20.00 | $18.38 - $21.30 |
| Q2 2015 | 11,682 | $265,999 | $17.83 | $16.37 - $19.48 |
| Q1 2015 | 12,421 | $256,618 | $16.61 | $15.60 - $17.41 |
| Q4 2014 | 12,421 | $245,066 | $15.35 | $13.55 - $16.79 |
| Q3 2014 | 12,912 | $215,889 | $14.50 | $13.82 - $15.63 |
| Q2 2014 | 12,922 | $233,371 | $15.08 | $14.00 - $17.22 |
| Q1 2014 | 13,108 | $263,078 | $15.69 | $14.49 - $16.99 |
| Q4 2013 | 12,793 | $261,233 | $15.16 | $13.40 - $17.19 |
| Q3 2013 | 12,137 | $203,659 | $14.17 | $13.00 - $15.48 |
| Q2 2013 | 12,282 | $196,021 | $12.10 | $10.61 - $13.04 |