ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,088 Value ($000) $19,607 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 394,320 Value ($000) $22,863 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 416,822 Value ($000) $22,967 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 457,342 Value ($000) $24,578 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 565,314 Value ($000) $31,884 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 557,875 Value ($000) $28,597 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 528,128 Value ($000) $21,606 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 456,243 Value ($000) $18,505 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 477,286 Value ($000) $21,311 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 486,673 Value ($000) $18,250 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 481,240 Value ($000) $18,816 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 471,938 Value ($000) $21,043 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 266,709 Value ($000) $13 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 262,532 Value ($000) $11,562 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 270,770 Value ($000) $11,237 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 276,485 Value ($000) $13,080 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 268,329 Value ($000) $12,636 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 240,255 Value ($000) $10,879 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 226,512 Value ($000) $10,508 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 259,452 Value ($000) $12,827 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 325,919 Value ($000) $11,391 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 333,305 Value ($000) $9,140 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 354,107 Value ($000) $11,021 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 370,231 Value ($000) $10,333 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 370,922 Value ($000) $17,881 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 398,476 Value ($000) $16,237 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 382,868 Value ($000) $15,659 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 388,182 Value ($000) $15,827 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 547,448 Value ($000) $20,601 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 403,029 Value ($000) $21,380 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 171,021 Value ($000) $9,227 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 201,556 Value ($000) $9,453 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 218,375 Value ($000) $9,860 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 228,127 Value ($000) $9,684 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 234,523 Value ($000) $9,568 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 247,368 Value ($000) $10,488 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 140,107 Value ($000) $6,024 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 100,928 Value ($000) $3,154 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 91,000 Value ($000) $2,538 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 95,900 Value ($000) $2,593 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 98,800 Value ($000) $2,801 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 100,900 Value ($000) $2,540 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 99,200 Value ($000) $2,259 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 100,620 Value ($000) $2,079 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 122,105 Value ($000) $2,409 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 129,422 Value ($000) $2,164 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 130,878 Value ($000) $2,364 Avg Close $15.08 Range $14.00 - $17.22

Q1 2014

Shares 133,083 Value ($000) $2,671 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 144,979 Value ($000) $2,960 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 164,342 Value ($000) $2,777 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 123,258 Value ($000) $1,968 Avg Close $12.10 Range $10.61 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,088	$19,607	$54.67	$50.89 - $58.48
Q3 2025	394,320	$22,863	$57.59	$52.69 - $61.63
Q2 2025	416,822	$22,967	$51.35	$44.48 - $55.60
Q1 2025	457,342	$24,578	$56.39	$52.20 - $61.25
Q4 2024	565,314	$31,884	$54.53	$47.26 - $61.47
Q3 2024	557,875	$28,597	$47.63	$37.66 - $53.16
Q2 2024	528,128	$21,606	$37.42	$35.87 - $39.68
Q1 2024	456,243	$18,505	$39.20	$35.91 - $43.65
Q4 2023	477,286	$21,311	$37.18	$31.34 - $44.13
Q3 2023	486,673	$18,250	$37.72	$34.90 - $41.77
Q2 2023	481,240	$18,816	$38.87	$33.95 - $42.19
Q1 2023	471,938	$21,043	$47.80	$40.53 - $52.62
Q4 2022	266,709	$13	$46.20	$40.74 - $50.46
Q3 2022	262,532	$11,562	$42.08	$36.65 - $46.07
Q2 2022	270,770	$11,237	$41.00	$37.95 - $44.84
Q1 2022	276,485	$13,080	$44.96	$42.32 - $47.16
Q4 2021	268,329	$12,636	$43.55	$40.98 - $45.53
Q3 2021	240,255	$10,879	$40.72	$38.34 - $43.53
Q2 2021	226,512	$10,508	$44.32	$40.93 - $46.39
Q1 2021	259,452	$12,827	$37.99	$30.00 - $47.04
Q4 2020	325,919	$11,391	$29.36	$24.20 - $33.45
Q3 2020	333,305	$9,140	$26.39	$22.61 - $30.34
Q2 2020	354,107	$11,021	$25.76	$19.22 - $32.85
Q1 2020	370,231	$10,333	$35.40	$21.37 - $42.95
Q4 2019	370,922	$17,881	$38.95	$34.29 - $42.81
Q3 2019	398,476	$16,237	$35.22	$33.26 - $37.69
Q2 2019	382,868	$15,659	$36.42	$33.90 - $39.10
Q1 2019	388,182	$15,827	$37.31	$32.03 - $40.78
Q4 2018	547,448	$20,601	$38.50	$31.30 - $48.08
Q3 2018	403,029	$21,380	$48.02	$45.56 - $50.16
Q2 2018	171,021	$9,227	$45.07	$39.47 - $49.11
Q1 2018	201,556	$9,453	$41.03	$36.85 - $42.96
Q4 2017	218,375	$9,860	$37.52	$35.52 - $39.63
Q3 2017	228,127	$9,684	$33.83	$31.31 - $36.59
Q2 2017	234,523	$9,568	$35.48	$33.32 - $38.65
Q1 2017	247,368	$10,488	$36.08	$32.47 - $39.32
Q4 2016	140,107	$6,024	$31.06	$26.22 - $37.11
Q3 2016	100,928	$3,154	$25.05	$22.28 - $27.09
Q2 2016	91,000	$2,538	$22.95	$21.08 - $24.46
Q1 2016	95,900	$2,593	$22.91	$20.98 - $24.63
Q4 2015	98,800	$2,801	$23.54	$20.23 - $25.71
Q3 2015	100,900	$2,540	$20.00	$18.38 - $21.30
Q2 2015	99,200	$2,259	$17.83	$16.37 - $19.48
Q1 2015	100,620	$2,079	$16.61	$15.60 - $17.41
Q4 2014	122,105	$2,409	$15.35	$13.55 - $16.79
Q3 2014	129,422	$2,164	$14.50	$13.82 - $15.63
Q2 2014	130,878	$2,364	$15.08	$14.00 - $17.22
Q1 2014	133,083	$2,671	$15.69	$14.49 - $16.99
Q4 2013	144,979	$2,960	$15.16	$13.40 - $17.19
Q3 2013	164,342	$2,777	$14.17	$13.00 - $15.48
Q2 2013	123,258	$1,968	$12.10	$10.61 - $13.04