ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $1 Avg Close $57.59 Range $52.69 - $61.63

Q1 2023

Shares 74 Value ($000) $3 Avg Close $47.80 Range $40.53 - $52.62

Q2 2020

Shares 1,515 Value ($000) $47 Avg Close $25.76 Range $19.22 - $32.85

Q4 2015

Shares 18 Value ($000) $1 Avg Close $23.54 Range $20.23 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$1	$57.59	$52.69 - $61.63
Q1 2023	74	$3	$47.80	$40.53 - $52.62
Q2 2020	1,515	$47	$25.76	$19.22 - $32.85
Q4 2015	18	$1	$23.54	$20.23 - $25.71