ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $4 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 100 Value ($000) $4 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 100 Value ($000) $4 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 100 Value ($000) $4 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 100 Value ($000) $4 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 100 Value ($000) $5 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 100 Value ($000) $4 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 100 Value ($000) $4 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 100 Value ($000) $5 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 100 Value ($000) $5 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 100 Value ($000) $5 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 100 Value ($000) $5 Avg Close $44.32 Range $40.93 - $46.39
Q1 2014
Shares 1,000 Value ($000) $20 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 1,000 Value ($000) $20 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 1,000 Value ($000) $17 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 1,500 Value ($000) $24 Avg Close $12.10 Range $10.61 - $13.04