ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,824 Value ($000) $33,578 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 632,503 Value ($000) $36,673 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 605,723 Value ($000) $33,375 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 572,082 Value ($000) $30,744 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 566,780 Value ($000) $31,966 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 441,630 Value ($000) $22,638 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 462,038 Value ($000) $18,902 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 459,161 Value ($000) $18,624 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 411,256 Value ($000) $18,363 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 306,252 Value ($000) $11,484 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 519,349 Value ($000) $20,307 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 915,298 Value ($000) $40,813 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 1,301,703 Value ($000) $63,731 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 1,084,401 Value ($000) $47,757 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 1,008,733 Value ($000) $41,862 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 976,284 Value ($000) $46,188 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 822,522 Value ($000) $38,733 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 829,541 Value ($000) $37,562 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 831,813 Value ($000) $38,588 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 662,844 Value ($000) $32,771 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 469,322 Value ($000) $16,403 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 434,939 Value ($000) $11,861 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 427,338 Value ($000) $13,299 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 219,076 Value ($000) $6,114 Avg Close $35.40 Range $21.37 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,824	$33,578	$54.67	$50.89 - $58.48
Q3 2025	632,503	$36,673	$57.59	$52.69 - $61.63
Q2 2025	605,723	$33,375	$51.35	$44.48 - $55.60
Q1 2025	572,082	$30,744	$56.39	$52.20 - $61.25
Q4 2024	566,780	$31,966	$54.53	$47.26 - $61.47
Q3 2024	441,630	$22,638	$47.63	$37.66 - $53.16
Q2 2024	462,038	$18,902	$37.42	$35.87 - $39.68
Q1 2024	459,161	$18,624	$39.20	$35.91 - $43.65
Q4 2023	411,256	$18,363	$37.18	$31.34 - $44.13
Q3 2023	306,252	$11,484	$37.72	$34.90 - $41.77
Q2 2023	519,349	$20,307	$38.87	$33.95 - $42.19
Q1 2023	915,298	$40,813	$47.80	$40.53 - $52.62
Q4 2022	1,301,703	$63,731	$46.20	$40.74 - $50.46
Q3 2022	1,084,401	$47,757	$42.08	$36.65 - $46.07
Q2 2022	1,008,733	$41,862	$41.00	$37.95 - $44.84
Q1 2022	976,284	$46,188	$44.96	$42.32 - $47.16
Q4 2021	822,522	$38,733	$43.55	$40.98 - $45.53
Q3 2021	829,541	$37,562	$40.72	$38.34 - $43.53
Q2 2021	831,813	$38,588	$44.32	$40.93 - $46.39
Q1 2021	662,844	$32,771	$37.99	$30.00 - $47.04
Q4 2020	469,322	$16,403	$29.36	$24.20 - $33.45
Q3 2020	434,939	$11,861	$26.39	$22.61 - $30.34
Q2 2020	427,338	$13,299	$25.76	$19.22 - $32.85
Q1 2020	219,076	$6,114	$35.40	$21.37 - $42.95