ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,088 Value ($000) $20,309 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 363,587 Value ($000) $21,081 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 306,703 Value ($000) $16,899 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 301,346 Value ($000) $16,194 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 318,111 Value ($000) $17,941 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 322,580 Value ($000) $16,535 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 353,768 Value ($000) $14,473 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 373,432 Value ($000) $15,146 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 374,883 Value ($000) $16,739 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 361,552 Value ($000) $13,558 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 337,735 Value ($000) $13,205 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 324,465 Value ($000) $14,468 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 283,507 Value ($000) $13,881 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 298,434 Value ($000) $13,142 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 338,209 Value ($000) $14,035 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 323,130 Value ($000) $15,286 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 337,601 Value ($000) $15,898 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 310,575 Value ($000) $14,063 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 292,160 Value ($000) $13,554 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 288,949 Value ($000) $14,287 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 266,355 Value ($000) $9,309 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 287,989 Value ($000) $7,854 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 261,258 Value ($000) $8,130 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 194,605 Value ($000) $5,432 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 205,087 Value ($000) $9,887 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 218,643 Value ($000) $8,910 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 231,616 Value ($000) $9,635 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 154,555 Value ($000) $6,302 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 16,557 Value ($000) $623 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 19,081 Value ($000) $1,013 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 10,445 Value ($000) $563 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 14,163 Value ($000) $664 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 10,307 Value ($000) $465 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 7,936 Value ($000) $336 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 2,811 Value ($000) $114 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 40,062 Value ($000) $1,699 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 58,669 Value ($000) $2,523 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 85,479 Value ($000) $2,671 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 81,510 Value ($000) $2,274 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 1,949 Value ($000) $53 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 1,291 Value ($000) $37 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 9,363 Value ($000) $235 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 9,672 Value ($000) $220 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 9,336 Value ($000) $193 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 9,674 Value ($000) $191 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 10,634 Value ($000) $178 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 10,457 Value ($000) $188 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 11,022 Value ($000) $221 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 11,220 Value ($000) $230 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 9,612 Value ($000) $163 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 27,116 Value ($000) $433 Avg Close $12.10 Range $10.61 - $13.04