ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,767 Value ($000) $2 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 34,078 Value ($000) $2 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 32,396 Value ($000) $2 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 30,237 Value ($000) $2 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 29,268 Value ($000) $2 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 26,575 Value ($000) $1 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 26,225 Value ($000) $1 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 24,824 Value ($000) $1 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 23,555 Value ($000) $1 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 17,733 Value ($000) $1 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 16,847 Value ($000) $1 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 16,387 Value ($000) $1 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 16,347 Value ($000) $1 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 15,883 Value ($000) $700 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 12,160 Value ($000) $505 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 10,031 Value ($000) $475 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 6,850 Value ($000) $323 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 7,435 Value ($000) $337 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 11,949 Value ($000) $554 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 11,046 Value ($000) $546 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 11,056 Value ($000) $386 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 18,418 Value ($000) $502 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 19,601 Value ($000) $610 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 19,202 Value ($000) $536 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 18,615 Value ($000) $897 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 17,657 Value ($000) $720 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 17,537 Value ($000) $730 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 17,447 Value ($000) $711 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 17,387 Value ($000) $654 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 12,246 Value ($000) $650 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 5,231 Value ($000) $282 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 5,196 Value ($000) $244 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 5,153 Value ($000) $233 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 5,163 Value ($000) $219 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 5,160 Value ($000) $211 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 5,150 Value ($000) $218 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 5,150 Value ($000) $221 Avg Close $31.06 Range $26.22 - $37.11