ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,672 Value ($000) $699 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 15,131 Value ($000) $741 Avg Close $46.20 Range $40.74 - $50.46

Q2 2020

Shares 11,658 Value ($000) $363 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 11,662 Value ($000) $325 Avg Close $35.40 Range $21.37 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,672	$699	$47.80	$40.53 - $52.62
Q4 2022	15,131	$741	$46.20	$40.74 - $50.46
Q2 2020	11,658	$363	$25.76	$19.22 - $32.85
Q1 2020	11,662	$325	$35.40	$21.37 - $42.95