ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,888 Value ($000) $68,682 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 1,304,410 Value ($000) $75,630 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 1,145,953 Value ($000) $63,142 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 1,109,505 Value ($000) $59,625 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 1,196,044 Value ($000) $67,457 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 1,066,665 Value ($000) $54,677 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 1,078,217 Value ($000) $44,110 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 1,105,371 Value ($000) $44,834 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 1,048,234 Value ($000) $46,804 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 1,020,940 Value ($000) $38,285 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 1,063,568 Value ($000) $41,586 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 979,944 Value ($000) $43,696 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 907,132 Value ($000) $44,413 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 890,838 Value ($000) $39,233 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 980,280 Value ($000) $40,682 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 1,076,939 Value ($000) $50,950 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 1,021,849 Value ($000) $48,119 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 1,051,429 Value ($000) $47,609 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 990,881 Value ($000) $45,967 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 745,124 Value ($000) $36,839 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 636,165 Value ($000) $22,234 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 638,118 Value ($000) $17,401 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 668,202 Value ($000) $20,794 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 619,017 Value ($000) $17,277 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 640,340 Value ($000) $30,871 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 610,707 Value ($000) $24,886 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 673,532 Value ($000) $28,019 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 645,125 Value ($000) $26,302 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 668,674 Value ($000) $25,162 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 722,214 Value ($000) $38,312 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 739,445 Value ($000) $39,896 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 750,869 Value ($000) $35,217 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 667,773 Value ($000) $30,156 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 668,026 Value ($000) $28,292 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 645,810 Value ($000) $26,349 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 373,035 Value ($000) $15,817 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 355,014 Value ($000) $15,267 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 359,846 Value ($000) $11,245 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 332,262 Value ($000) $9,267 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 328,780 Value ($000) $8,893 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 301,415 Value ($000) $8,545 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 295,472 Value ($000) $7,442 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 298,479 Value ($000) $6,796 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 292,666 Value ($000) $6,047 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 281,796 Value ($000) $5,561 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 274,086 Value ($000) $4,580 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 276,158 Value ($000) $4,988 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 280,038 Value ($000) $5,620 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 270,311 Value ($000) $5,518 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 262,614 Value ($000) $4,406 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 265,333 Value ($000) $4,232 Avg Close $12.10 Range $10.61 - $13.04