ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,252 Value ($000) $468 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 11,021 Value ($000) $449 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 11,052 Value ($000) $416 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 9,793 Value ($000) $520 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 10,212 Value ($000) $551 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 10,051 Value ($000) $471 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 10,189 Value ($000) $460 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 10,295 Value ($000) $436 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 10,749 Value ($000) $439 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 10,877 Value ($000) $461 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 11,043 Value ($000) $475 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 11,086 Value ($000) $346 Avg Close $25.05 Range $22.28 - $27.09