ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,388 Value ($000) $0 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 3,388 Value ($000) $0 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 3,388 Value ($000) $0 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 3,388 Value ($000) $0 Avg Close $54.53 Range $47.26 - $61.47
Q3 2023
Shares 3,224 Value ($000) $0 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 3,122 Value ($000) $0 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 3,122 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 3,122 Value ($000) $0 Avg Close $46.20 Range $40.74 - $50.46
Q3 2020
Shares 2,100 Value ($000) $57 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 2,100 Value ($000) $65 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 500 Value ($000) $14 Avg Close $35.40 Range $21.37 - $42.95
Q1 2017
Shares 1,700 Value ($000) $72 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 1,700 Value ($000) $73 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 1,700 Value ($000) $53 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 1,700 Value ($000) $47 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 1,700 Value ($000) $46 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 1,700 Value ($000) $48 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 1,700 Value ($000) $43 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 1,700 Value ($000) $39 Avg Close $17.83 Range $16.37 - $19.48