ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,541 Value ($000) $54 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 969,533 Value ($000) $56 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 392,878 Value ($000) $22 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 87,184 Value ($000) $5 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 102,206 Value ($000) $6 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 117,906 Value ($000) $6 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 132,294 Value ($000) $5 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 136,797 Value ($000) $6 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 87,987 Value ($000) $4 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 86,503 Value ($000) $3 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 330,787 Value ($000) $13 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 996,480 Value ($000) $44 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 1,034,934 Value ($000) $51 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 969,763 Value ($000) $42,709 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 927,367 Value ($000) $38,486 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 908,478 Value ($000) $42,980 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 899,540 Value ($000) $42,359 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 889,593 Value ($000) $40,280 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 907,910 Value ($000) $42,118 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 32,969 Value ($000) $1,630 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 49,183 Value ($000) $1,719 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 55,853 Value ($000) $1,523 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 59,628 Value ($000) $1,855 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 59,628 Value ($000) $1,664 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 69,742 Value ($000) $3,362 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 81,027 Value ($000) $3,302 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 88,156 Value ($000) $3,667 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 167,646 Value ($000) $6,835 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 261,675 Value ($000) $9,847 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 336,817 Value ($000) $17,868 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 353,480 Value ($000) $19,071 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 353,398 Value ($000) $16,575 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 415,755 Value ($000) $18,771 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 401,830 Value ($000) $17,017 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 324,008 Value ($000) $13,219 Avg Close $35.48 Range $33.32 - $38.65