ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,519 Value ($000) $3 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 48,541 Value ($000) $3 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 55,114 Value ($000) $3 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 55,114 Value ($000) $3 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 55,114 Value ($000) $3 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 55,114 Value ($000) $3 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 43,941 Value ($000) $2 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 43,941 Value ($000) $2 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 44,155 Value ($000) $2 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 33,610 Value ($000) $1 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 33,610 Value ($000) $1 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 33,610 Value ($000) $1 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 33,610 Value ($000) $2 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 32,977 Value ($000) $1,452 Avg Close $42.08 Range $36.65 - $46.07
Q1 2022
Shares 32,361 Value ($000) $1,531 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 31,499 Value ($000) $1,483 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 31,499 Value ($000) $1,426 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 31,499 Value ($000) $1,461 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 31,499 Value ($000) $1,557 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 33,302 Value ($000) $1,164 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 33,302 Value ($000) $908 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 23,312 Value ($000) $725 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 20,281 Value ($000) $566 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 20,281 Value ($000) $978 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 20,281 Value ($000) $826 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 20,281 Value ($000) $844 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 19,533 Value ($000) $796 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 19,533 Value ($000) $735 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 18,117 Value ($000) $961 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 19,502 Value ($000) $1,052 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 19,502 Value ($000) $915 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 19,502 Value ($000) $881 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 18,725 Value ($000) $793 Avg Close $33.83 Range $31.31 - $36.59
Q4 2016
Shares 23,250 Value ($000) $1,000 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 23,250 Value ($000) $727 Avg Close $25.05 Range $22.28 - $27.09