ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,736 Value ($000) $4,478 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 108,921 Value ($000) $6,315 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 108,802 Value ($000) $5,995 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 126,232 Value ($000) $6,784 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 133,975 Value ($000) $7,556 Avg Close $54.53 Range $47.26 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,736	$4,478	$54.67	$50.89 - $58.48
Q3 2025	108,921	$6,315	$57.59	$52.69 - $61.63
Q2 2025	108,802	$5,995	$51.35	$44.48 - $55.60
Q1 2025	126,232	$6,784	$56.39	$52.20 - $61.25
Q4 2024	133,975	$7,556	$54.53	$47.26 - $61.47