ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,613 Value ($000) $1,113 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 21,021 Value ($000) $1,219 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 19,912 Value ($000) $1,097 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 20,349 Value ($000) $1,094 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 24,169 Value ($000) $1,363 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 24,615 Value ($000) $1,262 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 23,176 Value ($000) $948 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 23,754 Value ($000) $963 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 23,832 Value ($000) $1,064 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 22,339 Value ($000) $838 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 28,027 Value ($000) $1,096 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 26,923 Value ($000) $1,200 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 37,645 Value ($000) $1,843 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 31,028 Value ($000) $1,367 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 37,256 Value ($000) $1,547 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 39,048 Value ($000) $1,848 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 23,034 Value ($000) $1,085 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 23,119 Value ($000) $1,047 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 24,388 Value ($000) $1,132 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 25,664 Value ($000) $1,268 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 20,181 Value ($000) $705 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 21,224 Value ($000) $579 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 31,291 Value ($000) $973 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 18,428 Value ($000) $518 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 18,582 Value ($000) $900 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 19,204 Value ($000) $779 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 14,174 Value ($000) $589 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 12,651 Value ($000) $517 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 12,028 Value ($000) $454 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 12,401 Value ($000) $657 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 11,529 Value ($000) $620 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 11,910 Value ($000) $560 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 7,185 Value ($000) $324 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 8,214 Value ($000) $346 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 8,562 Value ($000) $350 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 8,013 Value ($000) $339 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 8,410 Value ($000) $362 Avg Close $31.06 Range $26.22 - $37.11