ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,785 Value ($000) $2,094 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 40,492 Value ($000) $2,348 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 40,742 Value ($000) $2,245 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 42,917 Value ($000) $2,306 Avg Close $56.39 Range $52.20 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,785	$2,094	$54.67	$50.89 - $58.48
Q3 2025	40,492	$2,348	$57.59	$52.69 - $61.63
Q2 2025	40,742	$2,245	$51.35	$44.48 - $55.60
Q1 2025	42,917	$2,306	$56.39	$52.20 - $61.25