ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,567 Value ($000) $845 Avg Close $57.59 Range $52.69 - $61.63
Q4 2024
Shares 2,152 Value ($000) $121 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 6,406 Value ($000) $328 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 9,266 Value ($000) $379 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 11,094 Value ($000) $450 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 11,094 Value ($000) $495 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 11,466 Value ($000) $0 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 9,832 Value ($000) $0 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 9,955 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 11,721 Value ($000) $1 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 13,305 Value ($000) $586 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 13,815 Value ($000) $573 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 14,090 Value ($000) $667 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 14,015 Value ($000) $660 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 17,318 Value ($000) $784 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 17,318 Value ($000) $803 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 16,980 Value ($000) $839 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 13,241 Value ($000) $463 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 10,884 Value ($000) $297 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 11,016 Value ($000) $343 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 11,262 Value ($000) $314 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 13,074 Value ($000) $630 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 10,324 Value ($000) $421 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 10,324 Value ($000) $429 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 8,637 Value ($000) $352 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 11,061 Value ($000) $416 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 11,252 Value ($000) $597 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 11,643 Value ($000) $628 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 9,765 Value ($000) $458 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 9,845 Value ($000) $445 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 9,669 Value ($000) $409 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 11,622 Value ($000) $474 Avg Close $35.48 Range $33.32 - $38.65