ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $270 Avg Close $54.67 Range $50.89 - $58.48
Q2 2025
Shares 5,500 Value ($000) $303 Avg Close $51.35 Range $44.48 - $55.60
Q3 2024
Shares 4,200 Value ($000) $215 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 10,100 Value ($000) $413 Avg Close $37.42 Range $35.87 - $39.68
Q3 2023
Shares 15,473 Value ($000) $580 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 16,229 Value ($000) $635 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 7,483 Value ($000) $334 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 8,783 Value ($000) $430 Avg Close $46.20 Range $40.74 - $50.46