ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,389 Value ($000) $57 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 1,264 Value ($000) $48 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 1,264 Value ($000) $67 Avg Close $48.02 Range $45.56 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,389	$57	$37.31	$32.03 - $40.78
Q4 2018	1,264	$48	$38.50	$31.30 - $48.08
Q3 2018	1,264	$67	$48.02	$45.56 - $50.16