ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,453 Value ($000) $4,992 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 97,005 Value ($000) $5,624 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 97,293 Value ($000) $5,361 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 100,547 Value ($000) $5,403 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 106,030 Value ($000) $5,980 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 96,465 Value ($000) $4,945 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 127,888 Value ($000) $5,232 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 128,325 Value ($000) $5,205 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 136,106 Value ($000) $6,077 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 181,403 Value ($000) $6,803 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 189,153 Value ($000) $7,396 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 196,981 Value ($000) $8,783 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 206,345 Value ($000) $10 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 208,586 Value ($000) $9,186 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 209,141 Value ($000) $8,679 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 212,142 Value ($000) $10,036 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 219,496 Value ($000) $10,336 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 259,976 Value ($000) $11,772 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 313,595 Value ($000) $14,548 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 346,627 Value ($000) $17,137 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 325,608 Value ($000) $11,380 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 189,400 Value ($000) $5,165 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 160,615 Value ($000) $4,998 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 158,314 Value ($000) $4,419 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 160,223 Value ($000) $7,724 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 160,590 Value ($000) $6,544 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 197,498 Value ($000) $8,216 Avg Close $36.42 Range $33.90 - $39.10