ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,557 Value ($000) $570 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 16,383 Value ($000) $950 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 17,809 Value ($000) $981 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 19,199 Value ($000) $1,032 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 23,208 Value ($000) $1 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 16,872 Value ($000) $1 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 9,043 Value ($000) $0 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 13,939 Value ($000) $1 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 18,832 Value ($000) $1 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 30,577 Value ($000) $1 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 25,880 Value ($000) $1 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 26,459 Value ($000) $1 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 23,212 Value ($000) $1 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 11,646 Value ($000) $513 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 5,834 Value ($000) $242 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 7,506 Value ($000) $355 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 7,070 Value ($000) $333 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 5,862 Value ($000) $265 Avg Close $40.72 Range $38.34 - $43.53
Q2 2018
Shares 4,699 Value ($000) $254 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 5,133 Value ($000) $241 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 8,038 Value ($000) $363 Avg Close $37.52 Range $35.52 - $39.63
Q2 2016
Shares 2,847 Value ($000) $79 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 2,202 Value ($000) $60 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 1,654 Value ($000) $47 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 2,200 Value ($000) $55 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 695 Value ($000) $16 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 570 Value ($000) $12 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 559 Value ($000) $11 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 660 Value ($000) $11 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 587 Value ($000) $11 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 587 Value ($000) $12 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 579 Value ($000) $12 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 1,984 Value ($000) $33 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 1,043 Value ($000) $17 Avg Close $12.10 Range $10.61 - $13.04