ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,082 Value ($000) $35 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 1,006 Value ($000) $28 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 706 Value ($000) $34 Avg Close $38.95 Range $34.29 - $42.81
Q2 2019
Shares 143 Value ($000) $6 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 143 Value ($000) $6 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 2,735 Value ($000) $103 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 4,327 Value ($000) $230 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 2,523 Value ($000) $136,116 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 639 Value ($000) $30 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 639 Value ($000) $29 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 731 Value ($000) $31 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 731 Value ($000) $30 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 60 Value ($000) $3 Avg Close $36.08 Range $32.47 - $39.32