ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,451 Value ($000) $3,696 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 65,986 Value ($000) $3,826 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 67,465 Value ($000) $3,717 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 64,086 Value ($000) $3,444 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 67,186 Value ($000) $3,789 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 45,264 Value ($000) $2,320 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 29,764 Value ($000) $1,218 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 29,767 Value ($000) $1,207 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 42,299 Value ($000) $1,889 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 42,281 Value ($000) $1,586 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 42,264 Value ($000) $1,653 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 538,073 Value ($000) $23,993 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 489,748 Value ($000) $23,978 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 451,402 Value ($000) $19,880 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 453,965 Value ($000) $18,840 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 455,673 Value ($000) $21,558 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 455,642 Value ($000) $21,456 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 532,310 Value ($000) $24,103 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 532,925 Value ($000) $24,722 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 495,292 Value ($000) $24,487 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 419,146 Value ($000) $14,649 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 425,367 Value ($000) $11,600 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 417,320 Value ($000) $12,987 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 419,704 Value ($000) $11,714 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 422,667 Value ($000) $20,377 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 431,449 Value ($000) $17,582 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 420,974 Value ($000) $17,513 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 291,401 Value ($000) $11,880 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 291,557 Value ($000) $10,971 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 285,255 Value ($000) $15,133 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 228,221 Value ($000) $12,313 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 226,453 Value ($000) $10,621 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 144,829 Value ($000) $6,539 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 40,757 Value ($000) $1,726 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 40,757 Value ($000) $1,663 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 28,559 Value ($000) $1,211 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 20,800 Value ($000) $894 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 20,800 Value ($000) $650 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 20,800 Value ($000) $580 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 19,300 Value ($000) $522 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 19,300 Value ($000) $547 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 19,300 Value ($000) $486 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 25,233 Value ($000) $575 Avg Close $17.83 Range $16.37 - $19.48