ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $21 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 581 Value ($000) $34 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 581 Value ($000) $32 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 581 Value ($000) $31 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 325 Value ($000) $18 Avg Close $54.53 Range $47.26 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$21	$54.67	$50.89 - $58.48
Q3 2025	581	$34	$57.59	$52.69 - $61.63
Q2 2025	581	$32	$51.35	$44.48 - $55.60
Q1 2025	581	$31	$56.39	$52.20 - $61.25
Q4 2024	325	$18	$54.53	$47.26 - $61.47