ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $578 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 9,800 Value ($000) $568 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 9,800 Value ($000) $540 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 9,100 Value ($000) $489 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 9,100 Value ($000) $513 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 9,100 Value ($000) $466 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 9,100 Value ($000) $372 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 6,300 Value ($000) $0 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 4,600 Value ($000) $0 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 4,200 Value ($000) $0 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 4,200 Value ($000) $0 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 3,900 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 3,900 Value ($000) $0 Avg Close $46.20 Range $40.74 - $50.46
Q1 2017
Shares 1,300 Value ($000) $55 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 1,300 Value ($000) $55 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 1,300 Value ($000) $40 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 1,300 Value ($000) $36 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 3,900 Value ($000) $105 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 3,900 Value ($000) $110 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 3,900 Value ($000) $98 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 3,900 Value ($000) $88 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 1,298 Value ($000) $26 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 1,298 Value ($000) $26 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 1,298 Value ($000) $22 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 1,298 Value ($000) $23 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 1,298 Value ($000) $26 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 1,298 Value ($000) $27 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 1,398 Value ($000) $23 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 1,398 Value ($000) $22 Avg Close $12.10 Range $10.61 - $13.04