ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,166 Value ($000) $7,191 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 160,871 Value ($000) $9,327 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 162,205 Value ($000) $8,937 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 163,787 Value ($000) $8,802 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 74,195 Value ($000) $4,185 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 54,162 Value ($000) $2,776 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 54,162 Value ($000) $2,216 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 54,162 Value ($000) $2,197 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 54,162 Value ($000) $2,418 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 56,881 Value ($000) $2,133 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 48,743 Value ($000) $1,906 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 48,743 Value ($000) $2,173 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 42,347 Value ($000) $2 Avg Close $46.20 Range $40.74 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,166	$7,191	$54.67	$50.89 - $58.48
Q3 2025	160,871	$9,327	$57.59	$52.69 - $61.63
Q2 2025	162,205	$8,937	$51.35	$44.48 - $55.60
Q1 2025	163,787	$8,802	$56.39	$52.20 - $61.25
Q4 2024	74,195	$4,185	$54.53	$47.26 - $61.47
Q3 2024	54,162	$2,776	$47.63	$37.66 - $53.16
Q2 2024	54,162	$2,216	$37.42	$35.87 - $39.68
Q1 2024	54,162	$2,197	$39.20	$35.91 - $43.65
Q4 2023	54,162	$2,418	$37.18	$31.34 - $44.13
Q3 2023	56,881	$2,133	$37.72	$34.90 - $41.77
Q2 2023	48,743	$1,906	$38.87	$33.95 - $42.19
Q1 2023	48,743	$2,173	$47.80	$40.53 - $52.62
Q4 2022	42,347	$2	$46.20	$40.74 - $50.46