ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,442 Value ($000) $510 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 9,390 Value ($000) $544 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 8,648 Value ($000) $477 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 8,510 Value ($000) $457 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 8,429 Value ($000) $475 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 8,533 Value ($000) $423 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 8,533 Value ($000) $349 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 8,533 Value ($000) $0 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 8,532 Value ($000) $0 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 8,528 Value ($000) $0 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 8,424 Value ($000) $0 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 8,424 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62