ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,990 Value ($000) $214 Avg Close $56.39 Range $52.20 - $61.25
Q4 2023
Shares 12,846 Value ($000) $574 Avg Close $37.18 Range $31.34 - $44.13
Q1 2023
Shares 6,454 Value ($000) $288 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 4,407 Value ($000) $216 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 6,595 Value ($000) $290 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 9,083 Value ($000) $377 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 112,500 Value ($000) $5,322 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 112,500 Value ($000) $5,298 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 112,500 Value ($000) $5,094 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 112,500 Value ($000) $5,219 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 112,500 Value ($000) $5,562 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 104,400 Value ($000) $3,649 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 117,400 Value ($000) $3,201 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 117,400 Value ($000) $3,653 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 102,300 Value ($000) $2,855 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 95,000 Value ($000) $4,580 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 80,000 Value ($000) $3,260 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 54,500 Value ($000) $2,267 Avg Close $36.42 Range $33.90 - $39.10