ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,589 Value ($000) $642 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 13,282 Value ($000) $717 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 14,717 Value ($000) $831 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 11,526 Value ($000) $594 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 11,173 Value ($000) $451 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 12,453 Value ($000) $505 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 10,496 Value ($000) $471 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 18,452 Value ($000) $692 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 19,503 Value ($000) $768 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 18,010 Value ($000) $796 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 10,631 Value ($000) $523 Avg Close $46.20 Range $40.74 - $50.46
Q1 2018
Shares 5,622 Value ($000) $264 Avg Close $41.03 Range $36.85 - $42.96