ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $220 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 4,070 Value ($000) $236 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 4,070 Value ($000) $224 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 4,070 Value ($000) $219 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 4,070 Value ($000) $230 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 4,070 Value ($000) $0 Avg Close $47.63 Range $37.66 - $53.16
Q1 2021
Shares 4,070 Value ($000) $201 Avg Close $37.99 Range $30.00 - $47.04
Q3 2018
Shares 4,070 Value ($000) $216 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 4,070 Value ($000) $220 Avg Close $45.07 Range $39.47 - $49.11