ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,195 Value ($000) $1,253 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 31,510 Value ($000) $1,827 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 59,385 Value ($000) $3,272 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 59,447 Value ($000) $3,195 Avg Close $56.39 Range $52.20 - $61.25

Q1 2023

Shares 13,808 Value ($000) $616 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 11,648 Value ($000) $570 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 14,447 Value ($000) $636 Avg Close $42.08 Range $36.65 - $46.07

Q1 2020

Shares 6,456 Value ($000) $180 Avg Close $35.40 Range $21.37 - $42.95

Q4 2018

Shares 12,636 Value ($000) $475 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 33,211 Value ($000) $1,762 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 70,737 Value ($000) $3,816 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 86,620 Value ($000) $4,062 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 97,089 Value ($000) $4,384 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 111,707 Value ($000) $4,731 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 133,289 Value ($000) $5,438 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 131,800 Value ($000) $5,588 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 40,565 Value ($000) $1,744 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 9,605 Value ($000) $300 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 2,597 Value ($000) $72 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 2,597 Value ($000) $70 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 2,597 Value ($000) $74 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 4,551 Value ($000) $115 Avg Close $20.00 Range $18.38 - $21.30

Q1 2014

Shares 19,900 Value ($000) $399 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 31,952 Value ($000) $652 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 31,952 Value ($000) $536 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 41,146 Value ($000) $657 Avg Close $12.10 Range $10.61 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,195	$1,253	$54.67	$50.89 - $58.48
Q3 2025	31,510	$1,827	$57.59	$52.69 - $61.63
Q2 2025	59,385	$3,272	$51.35	$44.48 - $55.60
Q1 2025	59,447	$3,195	$56.39	$52.20 - $61.25
Q1 2023	13,808	$616	$47.80	$40.53 - $52.62
Q4 2022	11,648	$570	$46.20	$40.74 - $50.46
Q3 2022	14,447	$636	$42.08	$36.65 - $46.07
Q1 2020	6,456	$180	$35.40	$21.37 - $42.95
Q4 2018	12,636	$475	$38.50	$31.30 - $48.08
Q3 2018	33,211	$1,762	$48.02	$45.56 - $50.16
Q2 2018	70,737	$3,816	$45.07	$39.47 - $49.11
Q1 2018	86,620	$4,062	$41.03	$36.85 - $42.96
Q4 2017	97,089	$4,384	$37.52	$35.52 - $39.63
Q3 2017	111,707	$4,731	$33.83	$31.31 - $36.59
Q2 2017	133,289	$5,438	$35.48	$33.32 - $38.65
Q1 2017	131,800	$5,588	$36.08	$32.47 - $39.32
Q4 2016	40,565	$1,744	$31.06	$26.22 - $37.11
Q3 2016	9,605	$300	$25.05	$22.28 - $27.09
Q2 2016	2,597	$72	$22.95	$21.08 - $24.46
Q1 2016	2,597	$70	$22.91	$20.98 - $24.63
Q4 2015	2,597	$74	$23.54	$20.23 - $25.71
Q3 2015	4,551	$115	$20.00	$18.38 - $21.30
Q1 2014	19,900	$399	$15.69	$14.49 - $16.99
Q4 2013	31,952	$652	$15.16	$13.40 - $17.19
Q3 2013	31,952	$536	$14.17	$13.00 - $15.48
Q2 2013	41,146	$657	$12.10	$10.61 - $13.04